| Exp | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | ||
| Gold | Des 26 | 4,526.40 | 4,685.45 | 4,526.40 | -137.60 | -2.95% | |
| Copper | Okt 26 | 6.5398 | 6.6455 | 6.5395 | -0.0812 | -1.23% | |
| US Coffee C | Des 26 | 313.83 | 316.97 | 308.83 | +4.18 | +1.35% | |
| Brent Oil | Nov 26 | 88.02 | 88.73 | 87.28 | -0.50 | -0.56% | |
| London Sugar | Sep 26 | 524.30 | 525.00 | 513.00 | +10.30 | +2.00% | |
| Silver | Sep 26 | 67.070 | 71.160 | 67.063 | -2.361 | -3.40% | |
| Carbon Emissions | Des 26 | 82.80 | 83.10 | 82.31 | +0.38 | +0.46% |