| Exp | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | ||
| Gold | Ags 26 | 4,043.80 | 4,078.10 | 3,958.57 | +4.90 | +0.12% | |
| Copper | Sep 26 | 6.2700 | 6.3215 | 6.1100 | +0.1065 | +1.73% | |
| US Coffee C | Sep 26 | 296.63 | 299.90 | 278.30 | +18.83 | +6.78% | |
| Brent Oil | Sep 26 | 73.59 | 74.83 | 73.08 | -0.32 | -0.43% | |
| London Sugar | Mar 26 | 473.60 | 481.90 | 459.10 | +9.60 | +2.07% | |
| Silver | Sep 26 | 60.208 | 60.890 | 57.083 | +1.576 | +2.69% | |
| Carbon Emissions | Des 26 | 80.00 | 80.66 | 78.63 | +1.22 | +1.55% |