| Exp | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | ||
| Gold | Des 26 | 4,034.00 | 4,043.90 | 3,991.57 | -4.40 | -0.11% | |
| Copper | Des 26 | 6.5503 | 6.5623 | 6.4688 | +0.0103 | +0.16% | |
| US Coffee C | Des 26 | 299.50 | 303.65 | 295.00 | -7.95 | -2.59% | |
| Brent Oil | Jan 27 | 111.01 | 112.20 | 109.25 | -0.69 | -0.62% | |
| London Sugar | Nov 26 | 534.80 | 542.20 | 531.50 | +0.90 | +0.17% | |
| Silver | Des 26 | 54.195 | 54.470 | 53.050 | -0.145 | -0.27% | |
| Carbon Emissions | Des 26 | 88.41 | 88.49 | 86.29 | +2.15 | +2.49% |